| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.35 | +12.42 % | 0 | 3.20 | 3.50 | 3.15 |
| 10/02/2026 | 3.37 | +2.91 % | 0 | 3.41 | 3.59 | 3.25 |
| 11/02/2026 | 3.13 | -7.82 % | 0 | 3.35 | 3.52 | 3.09 |
| 12/02/2026 | 3.26 | +4.49 % | 0 | 3.18 | 3.32 | 3.03 |
| 13/02/2026 | 3.10 | -2.52 % | 0 | 3.11 | 3.22 | 3.01 |