| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.44 | +15.09 % | 0 | 2.31 | 2.53 | 2.30 |
| 10/02/2026 | 2.40 | +1.05 % | 0 | 2.50 | 2.69 | 2.38 |
| 11/02/2026 | 2.24 | -9.68 % | 0 | 2.45 | 2.58 | 2.21 |
| 12/02/2026 | 2.34 | +5.41 % | 0 | 2.26 | 2.39 | 2.13 |
| 13/02/2026 | 2.19 | -3.74 % | 0 | 2.19 | 2.26 | 2.09 |