| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.44 | +21.01 % | 0 | 1.33 | 1.52 | 1.32 |
| 10/02/2026 | 1.41 | +1.81 % | 0 | 1.49 | 1.63 | 1.37 |
| 11/02/2026 | 1.24 | -15.07 % | 0 | 1.43 | 1.54 | 1.22 |
| 12/02/2026 | 1.28 | +4.07 % | 0 | 1.22 | 1.33 | 1.14 |
| 13/02/2026 | 1.14 | -7.32 % | 0 | 1.16 | 1.24 | 1.08 |