| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.07 | -18.32 % | 0 | 1.17 | 1.17 | 1.02 |
| 10/02/2026 | 1.09 | -0.46 % | 0 | 1.04 | 1.09 | 0.94 |
| 11/02/2026 | 1.12 | +9.31 % | 0 | 1.05 | 1.17 | 0.98 |
| 12/02/2026 | 0.95 | -14.41 % | 0 | 1.02 | 1.12 | 0.93 |
| 13/02/2026 | 1.04 | +4.55 % | 0 | 1.02 | 1.11 | 1.01 |