| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.54 | +4.83 % | 0 | 5.42 | 5.63 | 4.89 |
| 29/06/2026 | 5.79 | +6.43 % | 0 | 5.53 | 5.86 | 5.12 |
| 30/06/2026 | 5.99 | +2.92 % | 0 | 6.01 | 6.20 | 5.67 |
| 01/07/2026 | 6.40 | +7.12 % | 0 | 6.02 | 6.40 | 5.79 |
| 02/07/2026 | 6.18 | -1.59 % | 0 | 6.12 | 6.19 | 5.82 |