| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.85 | +13.42 % | 0 | 3.37 | 3.90 | 3.26 |
| 12/05/2026 | 3.56 | -10.23 % | 0 | 3.72 | 3.81 | 3.41 |
| 13/05/2026 | 3.51 | +0.72 % | 0 | 3.59 | 3.73 | 3.41 |
| 14/05/2026 | 3.56 | +4.25 % | 0 | 3.52 | 3.60 | 3.34 |
| 15/05/2026 | 3.52 | +1.15 % | 0 | 3.37 | 3.64 | 3.28 |