| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.26 | -2.36 % | 0 | 7.56 | 7.62 | 6.91 |
| 01/10/2026 | 7.18 | +0.49 % | 0 | 7.42 | 7.49 | 6.78 |
| 02/10/2026 | 6.89 | -2.68 % | 0 | 7.14 | 7.27 | 6.78 |
| 05/10/2026 | 6.90 | -0.36 % | 0 | 6.72 | 7.23 | 6.71 |
| 06/10/2026 | 6.56 | -6.09 % | 0 | 7.03 | 7.09 | 6.45 |