| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.10 | +3.65 % | 0 | 7.85 | 8.27 | 7.67 |
| 18/08/2026 | 7.85 | -4.27 % | 0 | 8.10 | 8.19 | 7.71 |
| 19/08/2026 | 7.52 | -4.39 % | 0 | 7.81 | 7.81 | 7.32 |
| 20/08/2026 | 7.24 | -2.49 % | 0 | 7.42 | 7.62 | 7.23 |
| 21/08/2026 | 7.10 | -1.53 % | 0 | 7.16 | 7.43 | 6.94 |