| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.05 | +5.32 % | 0 | 4.94 | 5.13 | 4.44 |
| 29/06/2026 | 5.18 | +4.12 % | 0 | 5.03 | 5.34 | 4.64 |
| 30/06/2026 | 5.45 | +2.54 % | 0 | 5.47 | 5.66 | 5.16 |
| 01/07/2026 | 5.76 | +5.99 % | 0 | 5.48 | 5.86 | 5.28 |
| 02/07/2026 | 5.67 | -1.39 % | 0 | 5.57 | 5.93 | 5.30 |