| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.27 | +12.98 % | 0 | 2.83 | 3.32 | 2.73 |
| 12/05/2026 | 3.00 | -10.98 % | 0 | 3.15 | 3.24 | 2.87 |
| 13/05/2026 | 2.96 | -0.67 % | 0 | 3.04 | 3.16 | 2.88 |
| 14/05/2026 | 3.01 | +3.62 % | 0 | 2.98 | 3.05 | 2.81 |
| 15/05/2026 | 2.98 | -0.17 % | 0 | 2.84 | 3.08 | 2.75 |