| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.40 | +3.64 % | 0 | 7.19 | 7.56 | 7.02 |
| 18/08/2026 | 7.16 | -4.85 % | 0 | 7.43 | 7.48 | 7.05 |
| 19/08/2026 | 6.79 | -5.43 % | 0 | 7.15 | 7.15 | 6.68 |
| 20/08/2026 | 6.44 | -4.73 % | 0 | 6.74 | 6.97 | 6.44 |
| 21/08/2026 | 6.43 | -1.83 % | 0 | 6.52 | 6.78 | 6.31 |