| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.39 | -4.7 % | 0 | 6.81 | 6.86 | 6.08 |
| 01/10/2026 | 6.55 | +1.79 % | 0 | 6.67 | 6.76 | 6.08 |
| 02/10/2026 | 6.19 | -2.9 % | 0 | 6.40 | 6.53 | 6.04 |
| 05/10/2026 | 6.19 | -0.56 % | 0 | 5.99 | 6.48 | 5.98 |
| 06/10/2026 | 5.84 | -6.71 % | 0 | 6.29 | 6.34 | 5.76 |