| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.23 | -0.31 % | 0 | 3.31 | 3.38 | 3.18 |
| 27/03/2026 | 3.28 | +1.55 % | 0 | 3.19 | 3.34 | 3.19 |
| 30/03/2026 | 3.06 | -5.71 % | 0 | 3.28 | 3.32 | 3.06 |
| 31/03/2026 | 3.14 | +5.2 % | 0 | 2.95 | 3.14 | 2.94 |
| 01/04/2026 | 2.98 | -3.87 % | 0 | 3.04 | 3.12 | 2.91 |