| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.62 | -12.43 % | 0 | 1.88 | 1.92 | 1.61 |
| 12/05/2026 | 1.79 | +11.56 % | 0 | 1.72 | 1.81 | 1.64 |
| 13/05/2026 | 1.76 | -1.68 % | 0 | 1.80 | 1.87 | 1.68 |
| 14/05/2026 | 1.73 | -5.46 % | 0 | 1.74 | 1.85 | 1.72 |
| 15/05/2026 | 1.74 | -3.87 % | 0 | 1.77 | 1.93 | 1.69 |