| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.65 | +6.65 % | 0 | 4.51 | 4.68 | 4.02 |
| 29/06/2026 | 4.76 | +5.08 % | 0 | 4.59 | 4.88 | 4.21 |
| 30/06/2026 | 4.96 | +2.48 % | 0 | 4.98 | 5.18 | 4.71 |
| 01/07/2026 | 5.27 | +6.15 % | 0 | 4.99 | 5.32 | 4.81 |
| 02/07/2026 | 5.04 | -4.18 % | 0 | 5.07 | 5.13 | 4.84 |