| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.76 | +3.52 % | 0 | 6.59 | 6.91 | 6.42 |
| 18/08/2026 | 6.53 | -5.3 % | 0 | 6.81 | 6.84 | 6.45 |
| 19/08/2026 | 6.17 | -5.95 % | 0 | 6.54 | 6.54 | 6.10 |
| 20/08/2026 | 5.86 | -4.72 % | 0 | 6.12 | 6.37 | 5.86 |
| 21/08/2026 | 5.82 | -2.35 % | 0 | 5.94 | 6.19 | 5.74 |