| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.71 | -5.15 % | 0 | 6.10 | 6.15 | 5.53 |
| 01/10/2026 | 5.77 | +0.09 % | 0 | 5.96 | 6.10 | 5.44 |
| 02/10/2026 | 5.61 | -1.67 % | 0 | 5.71 | 5.86 | 5.50 |
| 05/10/2026 | 5.42 | -2.69 % | 0 | 5.33 | 5.78 | 5.31 |
| 06/10/2026 | 5.13 | -8.39 % | 0 | 5.60 | 5.68 | 5.13 |