| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.46 | +2.46 % | 0 | 1.39 | 1.59 | 1.38 |
| 01/10/2026 | 1.47 | -0.68 % | 0 | 1.39 | 1.57 | 1.39 |
| 02/10/2026 | 1.55 | +4.73 % | 0 | 1.47 | 1.55 | 1.40 |
| 05/10/2026 | 1.48 | -4.52 % | 0 | 1.53 | 1.58 | 1.44 |
| 06/10/2026 | 1.53 | +2. % | 0 | 1.45 | 1.60 | 1.45 |