| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.24 | -3.28 % | 0 | 3.32 | 3.54 | 3.22 |
| 29/06/2026 | 3.07 | -7.68 % | 0 | 3.26 | 3.36 | 3.05 |
| 30/06/2026 | 2.95 | -3.28 % | 0 | 2.94 | 3.09 | 2.90 |
| 01/07/2026 | 2.83 | -5.35 % | 0 | 2.99 | 3.06 | 2.83 |
| 02/07/2026 | 2.89 | +0.17 % | 0 | 2.97 | 3.02 | 2.88 |