| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.97 | -0.5 % | 0 | 4.07 | 4.13 | 3.92 |
| 27/03/2026 | 4.00 | -1.72 % | 0 | 3.91 | 4.08 | 3.91 |
| 30/03/2026 | 3.76 | -5.65 % | 0 | 4.01 | 4.08 | 3.76 |
| 31/03/2026 | 3.86 | +4.89 % | 0 | 3.64 | 3.86 | 3.64 |
| 01/04/2026 | 3.69 | -3.4 % | 0 | 3.75 | 3.87 | 3.60 |