| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.08 | -6.1 % | 0 | 5.46 | 5.50 | 4.92 |
| 01/10/2026 | 5.16 | +0. % | 0 | 5.33 | 5.47 | 4.85 |
| 02/10/2026 | 4.95 | -2.94 % | 0 | 5.08 | 5.26 | 4.91 |
| 05/10/2026 | 4.94 | -0.7 % | 0 | 4.72 | 5.16 | 4.71 |
| 06/10/2026 | 4.68 | -6.5 % | 0 | 4.98 | 5.07 | 4.64 |