| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.31 | +5.87 % | 0 | 6.03 | 6.31 | 5.87 |
| 18/08/2026 | 6.08 | -3.49 % | 0 | 6.24 | 6.26 | 5.90 |
| 19/08/2026 | 5.76 | -3.68 % | 0 | 5.99 | 5.99 | 5.56 |
| 20/08/2026 | 5.49 | -2.05 % | 0 | 5.55 | 5.82 | 5.46 |
| 21/08/2026 | 5.26 | -2.77 % | 0 | 5.42 | 5.65 | 5.21 |