| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.64 | -9.28 % | 0 | 2.97 | 3.04 | 2.63 |
| 12/05/2026 | 2.90 | +13.09 % | 0 | 2.75 | 2.92 | 2.68 |
| 13/05/2026 | 2.87 | +0.17 % | 0 | 2.85 | 2.96 | 2.71 |
| 14/05/2026 | 2.82 | -3.09 % | 0 | 2.84 | 2.96 | 2.80 |
| 15/05/2026 | 2.85 | -0.52 % | 0 | 2.89 | 3.04 | 2.76 |