| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.88 | +3.59 % | 0 | 1.75 | 1.98 | 1.74 |
| 01/10/2026 | 1.87 | -0.53 % | 0 | 1.76 | 1.98 | 1.76 |
| 02/10/2026 | 1.94 | +2.65 % | 0 | 1.87 | 1.96 | 1.80 |
| 05/10/2026 | 1.87 | -4.85 % | 0 | 1.94 | 1.99 | 1.83 |
| 06/10/2026 | 1.93 | +1.58 % | 0 | 1.83 | 2.03 | 1.83 |