| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.85 | -3.02 % | 0 | 3.92 | 4.17 | 3.82 |
| 29/06/2026 | 3.65 | -7.02 % | 0 | 3.85 | 3.99 | 3.62 |
| 30/06/2026 | 3.52 | -3.03 % | 0 | 3.53 | 3.67 | 3.46 |
| 01/07/2026 | 3.41 | -3.94 % | 0 | 3.52 | 3.63 | 3.37 |
| 02/07/2026 | 3.43 | -0.15 % | 0 | 3.47 | 3.60 | 3.28 |