| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.77 | +5.59 % | 0 | 5.52 | 5.79 | 5.37 |
| 18/08/2026 | 5.52 | -4.5 % | 0 | 5.72 | 5.74 | 5.39 |
| 19/08/2026 | 5.21 | -4.75 % | 0 | 5.48 | 5.48 | 5.05 |
| 20/08/2026 | 4.98 | -2.35 % | 0 | 5.04 | 5.32 | 4.95 |
| 21/08/2026 | 4.95 | +0.41 % | 0 | 4.93 | 5.13 | 4.71 |