| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.84 | +5.07 % | 0 | 3.77 | 3.91 | 3.33 |
| 29/06/2026 | 3.95 | +4.77 % | 0 | 3.84 | 4.08 | 3.49 |
| 30/06/2026 | 4.14 | +2.48 % | 0 | 4.15 | 4.37 | 3.93 |
| 01/07/2026 | 4.42 | +7.02 % | 0 | 4.16 | 4.49 | 4.02 |
| 02/07/2026 | 4.21 | -4.86 % | 0 | 4.24 | 4.28 | 4.03 |