| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.58 | -5.37 % | 0 | 4.87 | 4.92 | 4.38 |
| 01/10/2026 | 4.62 | +0.11 % | 0 | 4.75 | 4.91 | 4.33 |
| 02/10/2026 | 4.42 | -2.97 % | 0 | 4.52 | 4.71 | 4.31 |
| 05/10/2026 | 4.31 | -2.6 % | 0 | 4.17 | 4.59 | 4.16 |
| 06/10/2026 | 4.03 | -9.64 % | 0 | 4.41 | 4.53 | 4.03 |