| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.57 | -0.98 % | 0 | 5.70 | 5.81 | 5.50 |
| 27/03/2026 | 5.60 | -1.23 % | 0 | 5.52 | 5.75 | 5.51 |
| 30/03/2026 | 5.33 | -6.16 % | 0 | 5.63 | 5.74 | 5.33 |
| 31/03/2026 | 5.48 | +2.24 % | 0 | 5.31 | 5.48 | 5.20 |
| 01/04/2026 | 5.16 | -6.86 % | 0 | 5.32 | 5.56 | 5.09 |