| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.47 | -3.56 % | 0 | 4.56 | 4.85 | 4.45 |
| 29/06/2026 | 4.27 | -6.47 % | 0 | 4.49 | 4.64 | 4.23 |
| 30/06/2026 | 4.13 | -2.59 % | 0 | 4.15 | 4.30 | 4.06 |
| 01/07/2026 | 4.00 | -3.97 % | 0 | 4.12 | 4.25 | 3.96 |
| 02/07/2026 | 4.09 | +1.62 % | 0 | 4.07 | 4.23 | 4.07 |