| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.74 | -6.66 % | 0 | 2.93 | 2.95 | 2.74 |
| 18/08/2026 | 2.87 | +3.06 % | 0 | 2.84 | 2.92 | 2.74 |
| 19/08/2026 | 2.96 | +3.32 % | 0 | 2.92 | 3.03 | 2.91 |
| 20/08/2026 | 2.94 | -1.34 % | 0 | 2.89 | 3.08 | 2.89 |
| 21/08/2026 | 2.95 | -3.59 % | 0 | 3.13 | 3.14 | 2.92 |