| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.51 | +4.46 % | 0 | 3.46 | 3.58 | 3.03 |
| 29/06/2026 | 3.68 | +6.67 % | 0 | 3.52 | 3.73 | 3.19 |
| 30/06/2026 | 3.80 | +2.29 % | 0 | 3.87 | 3.99 | 3.62 |
| 01/07/2026 | 3.99 | +5. % | 0 | 3.81 | 4.12 | 3.67 |
| 02/07/2026 | 3.93 | -2.61 % | 0 | 3.89 | 3.94 | 3.70 |