| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.14 | +2.91 % | 0 | 5.05 | 5.30 | 4.89 |
| 18/08/2026 | 4.92 | -6.99 % | 0 | 5.24 | 5.26 | 4.91 |
| 19/08/2026 | 4.75 | -5.85 % | 0 | 5.01 | 5.01 | 4.59 |
| 20/08/2026 | 4.39 | -6.1 % | 0 | 4.58 | 4.86 | 4.39 |
| 21/08/2026 | 4.31 | -4.01 % | 0 | 4.50 | 4.67 | 4.27 |