| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.97 | -8.31 % | 0 | 4.33 | 4.39 | 3.88 |
| 01/10/2026 | 4.12 | +0.12 % | 0 | 4.23 | 4.37 | 3.84 |
| 02/10/2026 | 3.93 | -3.2 % | 0 | 4.01 | 4.19 | 3.83 |
| 05/10/2026 | 3.81 | -3.3 % | 0 | 3.69 | 4.07 | 3.68 |
| 06/10/2026 | 3.56 | -10.33 % | 0 | 3.91 | 4.03 | 3.56 |