| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.16 | -3.01 % | 0 | 5.24 | 5.55 | 5.12 |
| 29/06/2026 | 4.92 | -5.84 % | 0 | 5.16 | 5.34 | 4.88 |
| 30/06/2026 | 4.78 | -2.45 % | 0 | 4.79 | 4.97 | 4.69 |
| 01/07/2026 | 4.71 | -2.08 % | 0 | 4.77 | 4.90 | 4.56 |
| 02/07/2026 | 4.69 | +1.19 % | 0 | 4.71 | 4.90 | 4.63 |