| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.24 | -6.36 % | 0 | 3.46 | 3.50 | 3.24 |
| 18/08/2026 | 3.31 | +0.15 % | 0 | 3.36 | 3.46 | 3.25 |
| 19/08/2026 | 3.41 | -0.58 % | 0 | 3.45 | 3.61 | 3.41 |
| 20/08/2026 | 3.61 | +1.55 % | 0 | 3.42 | 3.63 | 3.42 |
| 21/08/2026 | 3.51 | -3.18 % | 0 | 3.68 | 3.70 | 3.47 |