| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.96 | -7.16 % | 0 | 4.33 | 4.45 | 3.92 |
| 12/05/2026 | 4.29 | +12.3 % | 0 | 4.03 | 4.33 | 3.95 |
| 13/05/2026 | 4.26 | +1.79 % | 0 | 4.17 | 4.32 | 4.04 |
| 14/05/2026 | 4.21 | -3.56 % | 0 | 4.22 | 4.39 | 4.16 |
| 15/05/2026 | 4.23 | -1.97 % | 0 | 4.26 | 4.42 | 4.11 |