| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.87 | -3.06 % | 0 | 5.95 | 6.28 | 5.81 |
| 29/06/2026 | 5.51 | -6.85 % | 0 | 5.86 | 6.08 | 5.51 |
| 30/06/2026 | 5.47 | -2.06 % | 0 | 5.49 | 5.69 | 5.35 |
| 01/07/2026 | 5.29 | -3.64 % | 0 | 5.46 | 5.59 | 5.23 |
| 02/07/2026 | 5.43 | +2.45 % | 0 | 5.39 | 5.61 | 5.38 |