| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.39 | +3.35 % | 0 | 3.18 | 3.51 | 3.16 |
| 01/10/2026 | 3.40 | +0.15 % | 0 | 3.21 | 3.56 | 3.21 |
| 02/10/2026 | 3.51 | +3.09 % | 0 | 3.35 | 3.52 | 3.27 |
| 05/10/2026 | 3.39 | -3.29 % | 0 | 3.49 | 3.57 | 3.32 |
| 06/10/2026 | 3.60 | +4.81 % | 0 | 3.33 | 3.63 | 3.33 |