| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.71 | -6.27 % | 0 | 5.09 | 5.24 | 4.63 |
| 12/05/2026 | 5.03 | +10.93 % | 0 | 4.77 | 5.14 | 4.68 |
| 13/05/2026 | 5.02 | -0.69 % | 0 | 4.91 | 5.11 | 4.75 |
| 14/05/2026 | 4.96 | -3.13 % | 0 | 4.99 | 5.18 | 4.89 |
| 15/05/2026 | 4.99 | -1.29 % | 0 | 5.07 | 5.20 | 4.83 |