| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.32 | -0.68 % | 0 | 7.48 | 7.64 | 7.20 |
| 27/03/2026 | 7.37 | -0.67 % | 0 | 7.27 | 7.58 | 7.23 |
| 30/03/2026 | 7.09 | -4.58 % | 0 | 7.40 | 7.58 | 6.94 |
| 31/03/2026 | 7.12 | -1.04 % | 0 | 7.02 | 7.22 | 6.86 |
| 01/04/2026 | 6.87 | -6.78 % | 0 | 7.07 | 7.32 | 6.77 |