| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.80 | -6.06 % | 0 | 4.03 | 4.09 | 3.80 |
| 18/08/2026 | 4.00 | +3.23 % | 0 | 3.91 | 4.07 | 3.81 |
| 19/08/2026 | 4.11 | +2.63 % | 0 | 4.02 | 4.20 | 4.02 |
| 20/08/2026 | 4.08 | -1.33 % | 0 | 4.00 | 4.22 | 4.00 |
| 21/08/2026 | 4.11 | -2.49 % | 0 | 4.28 | 4.30 | 4.06 |