| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.29 | +2.88 % | 0 | 4.24 | 4.45 | 4.07 |
| 18/08/2026 | 4.21 | -5.51 % | 0 | 4.40 | 4.42 | 4.09 |
| 19/08/2026 | 3.83 | -8.81 % | 0 | 4.19 | 4.19 | 3.80 |
| 20/08/2026 | 3.63 | -6.81 % | 0 | 3.80 | 4.06 | 3.63 |
| 21/08/2026 | 3.56 | -4.56 % | 0 | 3.74 | 3.90 | 3.52 |