| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.17 | -8.12 % | 0 | 3.45 | 3.51 | 3.07 |
| 01/10/2026 | 3.26 | +0. % | 0 | 3.36 | 3.48 | 3.02 |
| 02/10/2026 | 3.03 | -6.06 % | 0 | 3.18 | 3.32 | 3.03 |
| 05/10/2026 | 3.00 | -4.01 % | 0 | 2.90 | 3.26 | 2.89 |
| 06/10/2026 | 2.78 | -11.75 % | 0 | 3.07 | 3.20 | 2.78 |