| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.03 | +5.22 % | 0 | 3.89 | 4.08 | 3.72 |
| 18/08/2026 | 3.85 | -5.87 % | 0 | 4.04 | 4.06 | 3.73 |
| 19/08/2026 | 3.49 | -9.24 % | 0 | 3.85 | 3.85 | 3.47 |
| 20/08/2026 | 3.41 | -4.75 % | 0 | 3.47 | 3.72 | 3.40 |
| 21/08/2026 | 3.24 | -4.71 % | 0 | 3.42 | 3.56 | 3.21 |