| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.30 | -6.94 % | 0 | 6.74 | 6.96 | 6.16 |
| 12/05/2026 | 6.71 | +7.45 % | 0 | 6.37 | 6.82 | 6.27 |
| 13/05/2026 | 6.67 | -0.07 % | 0 | 6.53 | 6.82 | 6.33 |
| 14/05/2026 | 6.61 | -2.07 % | 0 | 6.62 | 6.90 | 6.47 |
| 15/05/2026 | 6.63 | -0.75 % | 0 | 6.72 | 6.92 | 6.41 |