| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.53 | -9.17 % | 0 | 2.76 | 2.81 | 2.45 |
| 01/10/2026 | 2.56 | -1.73 % | 0 | 2.70 | 2.78 | 2.39 |
| 02/10/2026 | 2.46 | -3.91 % | 0 | 2.54 | 2.67 | 2.44 |
| 05/10/2026 | 2.44 | -1.81 % | 0 | 2.30 | 2.59 | 2.30 |
| 06/10/2026 | 2.31 | -6.48 % | 0 | 2.44 | 2.55 | 2.24 |