| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.41 | +5.05 % | 0 | 5.06 | 5.51 | 5.02 |
| 01/10/2026 | 5.19 | -1.89 % | 0 | 5.13 | 5.54 | 5.09 |
| 02/10/2026 | 5.47 | +2.73 % | 0 | 5.30 | 5.50 | 5.20 |
| 05/10/2026 | 5.45 | +0.09 % | 0 | 5.50 | 5.63 | 5.21 |
| 06/10/2026 | 5.48 | +2.43 % | 0 | 5.29 | 5.64 | 5.26 |