| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.70 | -4.2 % | 0 | 5.95 | 6.01 | 5.64 |
| 18/08/2026 | 5.75 | +0.09 % | 0 | 5.80 | 5.96 | 5.66 |
| 19/08/2026 | 5.97 | +1.53 % | 0 | 5.94 | 6.21 | 5.92 |
| 20/08/2026 | 6.05 | -0.49 % | 0 | 5.99 | 6.24 | 5.95 |
| 21/08/2026 | 6.13 | -0.81 % | 0 | 6.29 | 6.33 | 6.03 |