| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.12 | -2.93 % | 0 | 8.24 | 8.69 | 8.09 |
| 29/06/2026 | 7.84 | -4.51 % | 0 | 8.14 | 8.47 | 7.80 |
| 30/06/2026 | 7.71 | -1.03 % | 0 | 7.73 | 8.00 | 7.52 |
| 01/07/2026 | 7.46 | -3.12 % | 0 | 7.69 | 7.88 | 7.34 |
| 02/07/2026 | 7.55 | +1.34 % | 0 | 7.63 | 7.91 | 7.25 |