| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.03 | -5.81 % | 0 | 8.52 | 8.80 | 7.82 |
| 12/05/2026 | 8.58 | +8.13 % | 0 | 8.12 | 8.64 | 7.93 |
| 13/05/2026 | 8.42 | +0.24 % | 0 | 8.31 | 8.64 | 8.02 |
| 14/05/2026 | 8.36 | -1.59 % | 0 | 8.38 | 8.73 | 8.16 |
| 15/05/2026 | 8.38 | -0.48 % | 0 | 8.49 | 8.77 | 8.09 |