| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.04 | -8.11 % | 0 | 2.24 | 2.26 | 1.97 |
| 01/10/2026 | 2.12 | +1.68 % | 0 | 2.18 | 2.24 | 1.93 |
| 02/10/2026 | 1.99 | -3.64 % | 0 | 2.12 | 2.13 | 1.97 |
| 05/10/2026 | 1.96 | -0.76 % | 0 | 1.84 | 2.10 | 1.84 |
| 06/10/2026 | 1.86 | -6.78 % | 0 | 1.95 | 2.05 | 1.79 |