| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.78 | +3.04 % | 0 | 6.52 | 7.08 | 6.48 |
| 01/10/2026 | 6.76 | +0. % | 0 | 6.59 | 7.05 | 6.55 |
| 02/10/2026 | 7.09 | +4.19 % | 0 | 6.78 | 7.09 | 6.63 |
| 05/10/2026 | 6.77 | -1.96 % | 0 | 7.03 | 7.19 | 6.65 |
| 06/10/2026 | 7.14 | +4.16 % | 0 | 6.78 | 7.20 | 6.72 |