| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.33 | -4.93 % | 0 | 10.72 | 11.28 | 10.33 |
| 29/06/2026 | 10.56 | -1.22 % | 0 | 10.61 | 11.03 | 10.23 |
| 30/06/2026 | 10.14 | -1.27 % | 0 | 10.17 | 10.58 | 9.94 |
| 01/07/2026 | 10.13 | +0.05 % | 0 | 10.13 | 10.38 | 9.67 |
| 02/07/2026 | 10.03 | +1.78 % | 0 | 10.05 | 10.42 | 9.84 |