| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.95 | -2.52 % | 0 | 8.14 | 8.25 | 7.91 |
| 18/08/2026 | 8.09 | +2.53 % | 0 | 7.97 | 8.20 | 7.78 |
| 19/08/2026 | 8.30 | +3.04 % | 0 | 8.14 | 8.46 | 8.14 |
| 20/08/2026 | 8.48 | +1.92 % | 0 | 8.25 | 8.49 | 8.13 |
| 21/08/2026 | 8.43 | -0.12 % | 0 | 8.55 | 8.65 | 8.23 |