| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.60 | +3.33 % | 0 | 7.29 | 7.87 | 7.25 |
| 01/10/2026 | 7.56 | +0.07 % | 0 | 7.37 | 7.85 | 7.30 |
| 02/10/2026 | 7.56 | -0.59 % | 0 | 7.58 | 7.85 | 7.39 |
| 05/10/2026 | 7.88 | +2.34 % | 0 | 7.83 | 8.01 | 7.42 |
| 06/10/2026 | 7.89 | +3.21 % | 0 | 7.58 | 8.04 | 7.49 |