| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.54 | -6.1 % | 0 | 1.65 | 1.68 | 1.43 |
| 01/10/2026 | 1.55 | -0.32 % | 0 | 1.61 | 1.66 | 1.43 |
| 02/10/2026 | 1.47 | -4.55 % | 0 | 1.53 | 1.58 | 1.45 |
| 05/10/2026 | 1.45 | -1.03 % | 0 | 1.33 | 1.52 | 1.33 |
| 06/10/2026 | 1.39 | -5.78 % | 0 | 1.42 | 1.52 | 1.29 |