| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.48 | -2.57 % | 0 | 9.73 | 9.83 | 9.28 |
| 18/08/2026 | 9.62 | +1.85 % | 0 | 9.53 | 9.80 | 9.31 |
| 19/08/2026 | 9.84 | +2.18 % | 0 | 9.72 | 10.05 | 9.65 |
| 20/08/2026 | 9.83 | -1.16 % | 0 | 9.88 | 10.19 | 9.70 |
| 21/08/2026 | 10.07 | +0.05 % | 0 | 10.18 | 10.32 | 9.80 |