| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.24 | +2.95 % | 0 | 8.90 | 9.58 | 8.86 |
| 01/10/2026 | 9.20 | +0.11 % | 0 | 8.99 | 9.50 | 8.93 |
| 02/10/2026 | 9.40 | +1.68 % | 0 | 9.21 | 9.56 | 8.99 |
| 05/10/2026 | 9.39 | +0.32 % | 0 | 9.49 | 9.73 | 9.01 |
| 06/10/2026 | 9.82 | +5.54 % | 0 | 9.22 | 9.82 | 9.10 |