| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.79 | -2.82 % | 0 | 14.22 | 14.83 | 13.79 |
| 29/06/2026 | 14.05 | -0.99 % | 0 | 14.09 | 14.56 | 13.68 |
| 30/06/2026 | 13.59 | -1.02 % | 0 | 13.60 | 14.01 | 13.22 |
| 01/07/2026 | 13.02 | -4.05 % | 0 | 13.56 | 13.86 | 13.02 |
| 02/07/2026 | 13.26 | -0.08 % | 0 | 13.48 | 13.91 | 13.24 |