| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.96 | +2.72 % | 0 | 10.59 | 11.34 | 10.55 |
| 01/10/2026 | 10.89 | -0.18 % | 0 | 10.69 | 11.24 | 10.63 |
| 02/10/2026 | 11.12 | +1.55 % | 0 | 10.92 | 11.33 | 10.66 |
| 05/10/2026 | 10.84 | -2.17 % | 0 | 11.22 | 11.52 | 10.68 |
| 06/10/2026 | 11.30 | +2.54 % | 0 | 10.95 | 11.52 | 10.78 |