| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.65 | +7.82 % | 0 | 8.93 | 9.83 | 8.67 |
| 12/05/2026 | 9.06 | -6.46 % | 0 | 9.41 | 9.75 | 8.74 |
| 13/05/2026 | 9.15 | +0.61 % | 0 | 9.29 | 9.70 | 8.80 |
| 14/05/2026 | 9.21 | +2.45 % | 0 | 9.20 | 9.41 | 8.74 |
| 15/05/2026 | 9.14 | +0.72 % | 0 | 9.13 | 9.48 | 8.66 |