| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.53 | -2.7 % | 0 | 14.01 | 14.18 | 13.21 |
| 01/10/2026 | 13.33 | -1.88 % | 0 | 13.85 | 14.02 | 13.15 |
| 02/10/2026 | 13.30 | -1.55 % | 0 | 13.53 | 13.81 | 12.81 |
| 05/10/2026 | 13.27 | -0.3 % | 0 | 13.07 | 13.77 | 13.04 |
| 06/10/2026 | 12.92 | -3.51 % | 0 | 13.44 | 13.62 | 12.72 |