| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.84 | +4.23 % | 0 | 10.58 | 10.89 | 9.85 |
| 29/06/2026 | 11.38 | +7.36 % | 0 | 10.72 | 11.38 | 10.15 |
| 30/06/2026 | 11.43 | +2.01 % | 0 | 11.45 | 11.79 | 10.90 |
| 01/07/2026 | 11.86 | +4.22 % | 0 | 11.48 | 12.07 | 11.10 |
| 02/07/2026 | 11.64 | -1.44 % | 0 | 11.59 | 11.81 | 11.08 |