| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.49 | +5.91 % | 0 | 10.09 | 10.49 | 9.37 |
| 29/06/2026 | 10.65 | +5.4 % | 0 | 10.23 | 10.76 | 9.69 |
| 30/06/2026 | 10.96 | +2.38 % | 0 | 10.97 | 11.29 | 10.44 |
| 01/07/2026 | 11.57 | +6.34 % | 0 | 11.00 | 11.57 | 10.66 |
| 02/07/2026 | 10.99 | -2.87 % | 0 | 11.12 | 11.31 | 10.61 |