| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.18 | +8.51 % | 0 | 8.45 | 9.34 | 8.21 |
| 12/05/2026 | 8.47 | -7.73 % | 0 | 8.93 | 9.25 | 8.30 |
| 13/05/2026 | 8.68 | +0.87 % | 0 | 8.82 | 9.19 | 8.36 |
| 14/05/2026 | 8.75 | +2.82 % | 0 | 8.73 | 8.92 | 8.29 |
| 15/05/2026 | 8.68 | +1.11 % | 0 | 8.66 | 8.99 | 8.21 |