| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.02 | -2.84 % | 0 | 13.51 | 13.70 | 12.71 |
| 01/10/2026 | 13.09 | +0.08 % | 0 | 13.35 | 13.52 | 12.65 |
| 02/10/2026 | 12.80 | -1.61 % | 0 | 13.03 | 13.31 | 12.62 |
| 05/10/2026 | 12.79 | -0.16 % | 0 | 12.58 | 13.27 | 12.55 |
| 06/10/2026 | 12.47 | -3.26 % | 0 | 12.94 | 13.12 | 12.29 |