| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.35 | +3.48 % | 0 | 5.11 | 5.38 | 5.01 |
| 27/03/2026 | 5.19 | +1.47 % | 0 | 5.27 | 5.32 | 5.10 |
| 30/03/2026 | 5.57 | +9.76 % | 0 | 5.13 | 5.57 | 5.08 |
| 31/03/2026 | 5.55 | +0.64 % | 0 | 5.64 | 5.78 | 5.44 |
| 01/04/2026 | 5.75 | +9.52 % | 0 | 5.48 | 5.88 | 5.33 |