| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.77 | -1.05 % | 0 | 13.01 | 13.20 | 12.21 |
| 01/10/2026 | 12.59 | +0.08 % | 0 | 12.85 | 13.02 | 12.15 |
| 02/10/2026 | 12.30 | -1.68 % | 0 | 12.53 | 12.81 | 12.12 |
| 05/10/2026 | 12.29 | -0.16 % | 0 | 12.08 | 12.77 | 12.05 |
| 06/10/2026 | 11.97 | -3.39 % | 0 | 12.44 | 12.62 | 11.79 |