| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.71 | +9.09 % | 0 | 7.98 | 8.85 | 7.76 |
| 12/05/2026 | 8.11 | -6.67 % | 0 | 8.45 | 8.75 | 7.86 |
| 13/05/2026 | 8.22 | +1.05 % | 0 | 8.35 | 8.69 | 7.92 |
| 14/05/2026 | 8.28 | +2.99 % | 0 | 8.27 | 8.44 | 7.83 |
| 15/05/2026 | 8.21 | +1.3 % | 0 | 8.20 | 8.51 | 7.76 |