| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.86 | +4.62 % | 0 | 9.61 | 9.92 | 8.91 |
| 29/06/2026 | 9.96 | +3.59 % | 0 | 9.76 | 10.27 | 9.23 |
| 30/06/2026 | 10.49 | +2.59 % | 0 | 10.50 | 10.79 | 9.97 |
| 01/07/2026 | 11.07 | +6.65 % | 0 | 10.53 | 11.08 | 10.17 |
| 02/07/2026 | 10.50 | -2.91 % | 0 | 10.65 | 10.81 | 10.15 |