| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.34 | +3.72 % | 0 | 9.16 | 9.45 | 8.47 |
| 29/06/2026 | 9.74 | +5.93 % | 0 | 9.31 | 9.81 | 8.80 |
| 30/06/2026 | 10.03 | +2.72 % | 0 | 10.05 | 10.33 | 9.53 |
| 01/07/2026 | 10.40 | +5.05 % | 0 | 10.07 | 10.56 | 9.71 |
| 02/07/2026 | 10.27 | -0.58 % | 0 | 10.19 | 10.34 | 9.70 |