| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.04 | -2.9 % | 0 | 12.51 | 12.68 | 11.71 |
| 01/10/2026 | 12.08 | +0. % | 0 | 12.35 | 12.51 | 11.65 |
| 02/10/2026 | 12.04 | +0.25 % | 0 | 12.04 | 12.32 | 11.33 |
| 05/10/2026 | 11.77 | -0.34 % | 0 | 11.59 | 12.27 | 11.54 |
| 06/10/2026 | 11.43 | -3.91 % | 0 | 11.95 | 12.12 | 11.23 |