| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.59 | +1.25 % | 0 | 12.49 | 13.06 | 12.28 |
| 18/08/2026 | 12.54 | -2.79 % | 0 | 12.79 | 12.98 | 12.33 |
| 19/08/2026 | 12.14 | -2.92 % | 0 | 12.45 | 12.45 | 11.87 |
| 20/08/2026 | 11.79 | -1.75 % | 0 | 12.06 | 12.29 | 11.77 |
| 21/08/2026 | 11.71 | -0.26 % | 0 | 11.68 | 12.12 | 11.42 |