| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.26 | +9.84 % | 0 | 7.52 | 8.37 | 7.32 |
| 12/05/2026 | 7.65 | -7. % | 0 | 7.99 | 8.26 | 7.42 |
| 13/05/2026 | 7.77 | +1.37 % | 0 | 7.80 | 8.21 | 7.49 |
| 14/05/2026 | 7.83 | +3.3 % | 0 | 7.82 | 7.96 | 7.39 |
| 15/05/2026 | 7.76 | +1.64 % | 0 | 7.75 | 8.04 | 7.31 |