| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.54 | -3.07 % | 0 | 12.02 | 12.08 | 11.23 |
| 01/10/2026 | 11.60 | +0.13 % | 0 | 11.86 | 12.02 | 11.16 |
| 02/10/2026 | 11.31 | -1.78 % | 0 | 11.55 | 11.82 | 10.87 |
| 05/10/2026 | 11.30 | -0.13 % | 0 | 11.10 | 11.78 | 11.07 |
| 06/10/2026 | 10.98 | -3.6 % | 0 | 11.46 | 11.62 | 10.82 |