| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.91 | +4.09 % | 0 | 8.73 | 9.10 | 8.05 |
| 29/06/2026 | 9.47 | +8.11 % | 0 | 8.87 | 9.47 | 8.51 |
| 30/06/2026 | 9.59 | +2.84 % | 0 | 9.61 | 9.87 | 9.07 |
| 01/07/2026 | 9.95 | +4.79 % | 0 | 9.63 | 10.10 | 9.27 |
| 02/07/2026 | 9.58 | -3.13 % | 0 | 9.75 | 9.88 | 9.27 |