| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.81 | +10.47 % | 0 | 7.07 | 7.90 | 6.88 |
| 12/05/2026 | 7.19 | -7.35 % | 0 | 7.53 | 7.78 | 7.00 |
| 13/05/2026 | 7.32 | +1.46 % | 0 | 7.34 | 7.73 | 7.06 |
| 14/05/2026 | 7.38 | +3.51 % | 0 | 7.37 | 7.49 | 6.95 |
| 15/05/2026 | 7.31 | +1.74 % | 0 | 7.30 | 7.57 | 6.88 |