| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.40 | +3.5 % | 0 | 11.06 | 11.63 | 10.86 |
| 18/08/2026 | 11.13 | -2.92 % | 0 | 11.35 | 11.55 | 10.91 |
| 19/08/2026 | 10.71 | -3.34 % | 0 | 11.02 | 11.02 | 10.46 |
| 20/08/2026 | 10.38 | -2.03 % | 0 | 10.65 | 10.86 | 10.16 |
| 21/08/2026 | 10.30 | -0.39 % | 0 | 10.28 | 10.68 | 10.06 |