| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.35 | -5.22 % | 0 | 11.05 | 11.20 | 10.29 |
| 01/10/2026 | 10.64 | +0.24 % | 0 | 10.90 | 11.03 | 10.19 |
| 02/10/2026 | 10.34 | -1.94 % | 0 | 10.59 | 10.83 | 9.96 |
| 05/10/2026 | 10.34 | -0.14 % | 0 | 10.14 | 10.78 | 10.12 |
| 06/10/2026 | 9.98 | -4.22 % | 0 | 10.50 | 10.63 | 9.82 |