| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.64 | +5.68 % | 0 | 11.06 | 11.64 | 10.86 |
| 18/08/2026 | 11.12 | -3.01 % | 0 | 11.35 | 11.55 | 10.86 |
| 19/08/2026 | 10.72 | -3.25 % | 0 | 11.02 | 11.02 | 10.46 |
| 20/08/2026 | 10.16 | -4.06 % | 0 | 10.65 | 10.86 | 10.16 |
| 21/08/2026 | 10.30 | -0.39 % | 0 | 10.28 | 10.68 | 10.06 |