| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.18 | +5.28 % | 0 | 7.93 | 8.18 | 7.27 |
| 29/06/2026 | 8.42 | +5.91 % | 0 | 8.06 | 8.50 | 7.71 |
| 30/06/2026 | 8.75 | +3.18 % | 0 | 8.76 | 9.00 | 8.23 |
| 01/07/2026 | 9.06 | +4.68 % | 0 | 8.78 | 9.22 | 8.42 |
| 02/07/2026 | 8.74 | -3.27 % | 0 | 8.90 | 9.01 | 8.44 |