| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.70 | +0. % | 0 | 3.62 | 3.78 | 3.52 |
| 27/03/2026 | 3.66 | -0.54 % | 0 | 3.75 | 3.82 | 3.60 |
| 30/03/2026 | 4.00 | +8.7 % | 0 | 3.63 | 4.00 | 3.60 |
| 31/03/2026 | 3.86 | -4.69 % | 0 | 4.07 | 4.10 | 3.86 |
| 01/04/2026 | 4.04 | +6.04 % | 0 | 3.93 | 4.31 | 3.88 |