| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.39 | -0.44 % | 0 | 3.30 | 3.43 | 3.20 |
| 27/03/2026 | 3.34 | -0.3 % | 0 | 3.43 | 3.44 | 3.28 |
| 30/03/2026 | 3.67 | +9.4 % | 0 | 3.31 | 3.67 | 3.27 |
| 31/03/2026 | 3.53 | -4.99 % | 0 | 3.73 | 3.75 | 3.53 |
| 01/04/2026 | 3.70 | +6.02 % | 0 | 3.59 | 3.86 | 3.57 |