| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.94 | +3.6 % | 0 | 10.61 | 11.16 | 10.44 |
| 18/08/2026 | 10.67 | -3.13 % | 0 | 10.90 | 11.09 | 10.42 |
| 19/08/2026 | 10.24 | -3.67 % | 0 | 10.57 | 10.57 | 10.04 |
| 20/08/2026 | 9.72 | -4.19 % | 0 | 10.21 | 10.40 | 9.72 |
| 21/08/2026 | 9.87 | -0.35 % | 0 | 9.83 | 10.22 | 9.66 |