| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.77 | +5.14 % | 0 | 7.55 | 7.79 | 6.92 |
| 29/06/2026 | 8.03 | +5.94 % | 0 | 7.68 | 8.13 | 7.33 |
| 30/06/2026 | 8.35 | +3.15 % | 0 | 8.37 | 8.60 | 7.96 |
| 01/07/2026 | 8.85 | +7.21 % | 0 | 8.39 | 8.85 | 8.04 |
| 02/07/2026 | 8.48 | -1.74 % | 0 | 8.50 | 8.89 | 8.05 |