| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.12 | -3.21 % | 0 | 10.59 | 10.71 | 9.82 |
| 01/10/2026 | 10.17 | +0.25 % | 0 | 10.43 | 10.56 | 9.71 |
| 02/10/2026 | 9.86 | -2.09 % | 0 | 10.12 | 10.34 | 9.52 |
| 05/10/2026 | 9.87 | -0.05 % | 0 | 9.68 | 10.30 | 9.65 |
| 06/10/2026 | 9.52 | -4.32 % | 0 | 10.03 | 10.15 | 9.37 |