| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.47 | +3.41 % | 0 | 10.17 | 10.71 | 10.00 |
| 18/08/2026 | 10.00 | -5.39 % | 0 | 10.46 | 10.63 | 10.00 |
| 19/08/2026 | 9.82 | -3.68 % | 0 | 10.13 | 10.13 | 9.62 |
| 20/08/2026 | 9.52 | -1.96 % | 0 | 9.77 | 9.95 | 9.52 |
| 21/08/2026 | 9.43 | -0.48 % | 0 | 9.40 | 9.78 | 9.23 |