| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.39 | +4.9 % | 0 | 7.20 | 7.43 | 6.58 |
| 29/06/2026 | 7.83 | +8.45 % | 0 | 7.32 | 7.83 | 6.98 |
| 30/06/2026 | 7.97 | +3.37 % | 0 | 7.98 | 8.20 | 7.48 |
| 01/07/2026 | 8.27 | +5.02 % | 0 | 8.00 | 8.42 | 7.66 |
| 02/07/2026 | 8.21 | -0.55 % | 0 | 8.12 | 8.52 | 7.69 |