| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.67 | -3.11 % | 0 | 10.12 | 10.23 | 9.36 |
| 01/10/2026 | 9.68 | +0.05 % | 0 | 9.97 | 10.09 | 9.25 |
| 02/10/2026 | 9.40 | -2.14 % | 0 | 9.66 | 9.87 | 9.08 |
| 05/10/2026 | 9.41 | -0.05 % | 0 | 9.22 | 9.82 | 9.19 |
| 06/10/2026 | 9.06 | -4.53 % | 0 | 9.57 | 9.67 | 8.92 |