| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.72 | +12.82 % | 0 | 5.00 | 5.77 | 4.90 |
| 12/05/2026 | 5.20 | -8.93 % | 0 | 5.41 | 5.57 | 5.07 |
| 13/05/2026 | 5.25 | +1.16 % | 0 | 5.26 | 5.55 | 5.07 |
| 14/05/2026 | 5.32 | +4.22 % | 0 | 5.29 | 5.36 | 4.97 |
| 15/05/2026 | 5.24 | +1.35 % | 0 | 5.00 | 5.44 | 4.91 |