| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.07 | +3.87 % | 0 | 9.75 | 10.27 | 9.59 |
| 18/08/2026 | 9.80 | -3.26 % | 0 | 10.03 | 10.19 | 9.57 |
| 19/08/2026 | 9.41 | -3.64 % | 0 | 9.71 | 9.71 | 9.17 |
| 20/08/2026 | 9.11 | -1.94 % | 0 | 9.34 | 9.52 | 9.11 |
| 21/08/2026 | 9.01 | -0.61 % | 0 | 8.99 | 9.35 | 8.83 |