| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.38 | -1.52 % | 0 | 9.67 | 9.77 | 8.93 |
| 01/10/2026 | 9.05 | -1.79 % | 0 | 9.52 | 9.61 | 8.84 |
| 02/10/2026 | 8.96 | -1.97 % | 0 | 9.21 | 9.40 | 8.86 |
| 05/10/2026 | 9.13 | +1.9 % | 0 | 8.77 | 9.36 | 8.75 |
| 06/10/2026 | 8.61 | -4.65 % | 0 | 9.12 | 9.21 | 8.43 |