| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.64 | +3.77 % | 0 | 9.34 | 9.85 | 9.18 |
| 18/08/2026 | 9.38 | -3.5 % | 0 | 9.61 | 9.77 | 9.19 |
| 19/08/2026 | 8.80 | -5.94 % | 0 | 9.30 | 9.30 | 8.78 |
| 20/08/2026 | 8.71 | -2.08 % | 0 | 8.93 | 9.11 | 8.70 |
| 21/08/2026 | 8.60 | -0.58 % | 0 | 8.59 | 8.94 | 8.43 |