| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.34 | +13.51 % | 0 | 4.64 | 5.39 | 4.55 |
| 12/05/2026 | 4.86 | -8.91 % | 0 | 5.04 | 5.18 | 4.72 |
| 13/05/2026 | 4.88 | +1.14 % | 0 | 4.89 | 5.17 | 4.72 |
| 14/05/2026 | 4.94 | +4.44 % | 0 | 4.91 | 4.99 | 4.63 |
| 15/05/2026 | 4.88 | +1.35 % | 0 | 4.64 | 5.01 | 4.52 |