| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.56 | -5.73 % | 0 | 9.23 | 9.31 | 8.51 |
| 01/10/2026 | 8.78 | +0.06 % | 0 | 9.07 | 9.15 | 8.41 |
| 02/10/2026 | 8.33 | -4.36 % | 0 | 8.77 | 8.95 | 8.33 |
| 05/10/2026 | 8.50 | -0.35 % | 0 | 8.35 | 8.91 | 8.31 |
| 06/10/2026 | 8.19 | -4.71 % | 0 | 8.68 | 8.76 | 8.01 |