| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.96 | +14.02 % | 0 | 4.30 | 5.02 | 4.18 |
| 12/05/2026 | 4.43 | -10.97 % | 0 | 4.68 | 4.80 | 4.33 |
| 13/05/2026 | 4.53 | +1.46 % | 0 | 4.54 | 4.80 | 4.36 |
| 14/05/2026 | 4.59 | +4.79 % | 0 | 4.47 | 4.63 | 4.30 |
| 15/05/2026 | 4.47 | +0.34 % | 0 | 4.30 | 4.64 | 4.19 |