| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.44 | +5.67 % | 0 | 6.25 | 6.46 | 5.67 |
| 29/06/2026 | 6.78 | +8.23 % | 0 | 6.36 | 6.78 | 5.92 |
| 30/06/2026 | 6.91 | +3.29 % | 0 | 6.93 | 7.13 | 6.52 |
| 01/07/2026 | 7.22 | +5.33 % | 0 | 6.94 | 7.32 | 6.66 |
| 02/07/2026 | 6.93 | -3.82 % | 0 | 7.05 | 7.13 | 6.69 |