| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.51 | -1.68 % | 0 | 8.80 | 8.87 | 8.09 |
| 01/10/2026 | 8.54 | +2.34 % | 0 | 8.65 | 8.71 | 7.98 |
| 02/10/2026 | 8.10 | -2.23 % | 0 | 8.35 | 8.51 | 8.01 |
| 05/10/2026 | 8.08 | -0.25 % | 0 | 7.92 | 8.47 | 7.89 |
| 06/10/2026 | 7.79 | -4.53 % | 0 | 8.25 | 8.33 | 7.69 |