| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.48 | +11.72 % | 0 | 3.97 | 4.67 | 3.85 |
| 12/05/2026 | 4.10 | -11.06 % | 0 | 4.35 | 4.45 | 4.01 |
| 13/05/2026 | 4.12 | -0.12 % | 0 | 4.21 | 4.45 | 4.03 |
| 14/05/2026 | 4.25 | +5.07 % | 0 | 4.14 | 4.29 | 3.96 |
| 15/05/2026 | 4.14 | +0.85 % | 0 | 3.98 | 4.26 | 3.87 |