| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.94 | -3.58 % | 0 | 8.37 | 8.44 | 7.68 |
| 01/10/2026 | 7.94 | +0.06 % | 0 | 8.23 | 8.29 | 7.58 |
| 02/10/2026 | 7.69 | -2.35 % | 0 | 7.93 | 8.09 | 7.61 |
| 05/10/2026 | 7.67 | -0.26 % | 0 | 7.51 | 8.05 | 7.49 |
| 06/10/2026 | 7.34 | -5.41 % | 0 | 7.83 | 7.90 | 7.29 |