| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.85 | +3.81 % | 0 | 8.56 | 9.03 | 8.38 |
| 18/08/2026 | 8.59 | -3.81 % | 0 | 8.83 | 8.95 | 8.41 |
| 19/08/2026 | 8.21 | -4.37 % | 0 | 8.52 | 8.52 | 8.01 |
| 20/08/2026 | 7.93 | -2.34 % | 0 | 8.15 | 8.33 | 7.92 |
| 21/08/2026 | 7.82 | -1.01 % | 0 | 7.84 | 8.15 | 7.69 |