| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.35 | -6.01 % | 0 | 7.96 | 8.02 | 7.29 |
| 01/10/2026 | 7.54 | +0.07 % | 0 | 7.81 | 7.88 | 7.19 |
| 02/10/2026 | 7.13 | -4.55 % | 0 | 7.53 | 7.67 | 7.13 |
| 05/10/2026 | 7.27 | -0.41 % | 0 | 7.10 | 7.64 | 7.08 |
| 06/10/2026 | 7.08 | -3.87 % | 0 | 7.43 | 7.49 | 6.91 |