| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.16 | +12.6 % | 0 | 3.66 | 4.30 | 3.55 |
| 12/05/2026 | 3.79 | -11.24 % | 0 | 4.02 | 4.12 | 3.70 |
| 13/05/2026 | 3.80 | +0. % | 0 | 3.89 | 4.10 | 3.71 |
| 14/05/2026 | 3.86 | +3.63 % | 0 | 3.82 | 3.93 | 3.63 |
| 15/05/2026 | 3.82 | +1.06 % | 0 | 3.67 | 3.95 | 3.57 |