| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.80 | +4.88 % | 0 | 5.68 | 5.90 | 5.13 |
| 29/06/2026 | 6.06 | +6.13 % | 0 | 5.79 | 6.13 | 5.37 |
| 30/06/2026 | 6.28 | +2.78 % | 0 | 6.30 | 6.52 | 5.94 |
| 01/07/2026 | 6.70 | +7.54 % | 0 | 6.31 | 6.70 | 6.06 |
| 02/07/2026 | 6.48 | -1.37 % | 0 | 6.42 | 6.48 | 6.09 |