| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.12 | -2.96 % | 0 | 3.23 | 3.34 | 3.03 |
| 27/03/2026 | 3.14 | -1.57 % | 0 | 3.07 | 3.26 | 3.05 |
| 30/03/2026 | 2.79 | -11.99 % | 0 | 3.18 | 3.24 | 2.77 |
| 31/03/2026 | 2.90 | +3.94 % | 0 | 2.71 | 2.90 | 2.68 |
| 01/04/2026 | 2.71 | -9.83 % | 0 | 2.80 | 2.88 | 2.53 |