| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.06 | -1.93 % | 0 | 4.18 | 4.30 | 3.95 |
| 27/03/2026 | 4.10 | -0.73 % | 0 | 4.02 | 4.25 | 3.96 |
| 30/03/2026 | 3.71 | -9.95 % | 0 | 4.12 | 4.21 | 3.69 |
| 31/03/2026 | 3.90 | +4.99 % | 0 | 3.63 | 3.90 | 3.59 |
| 01/04/2026 | 3.58 | -9.26 % | 0 | 3.75 | 3.84 | 3.48 |