| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.06 | +3.18 % | 0 | 3.93 | 4.12 | 3.82 |
| 27/03/2026 | 4.00 | +1.14 % | 0 | 4.07 | 4.13 | 3.91 |
| 30/03/2026 | 4.42 | +12.18 % | 0 | 3.96 | 4.42 | 3.92 |
| 31/03/2026 | 4.25 | -3.08 % | 0 | 4.50 | 4.53 | 4.25 |
| 01/04/2026 | 4.54 | +10.07 % | 0 | 4.33 | 4.61 | 4.20 |