| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.49 | +4.34 % | 0 | 3.35 | 3.53 | 3.26 |
| 27/03/2026 | 3.42 | +2.09 % | 0 | 3.50 | 3.54 | 3.34 |
| 30/03/2026 | 3.84 | +14.63 % | 0 | 3.39 | 3.84 | 3.35 |
| 31/03/2026 | 3.66 | -3.31 % | 0 | 3.92 | 3.95 | 3.66 |
| 01/04/2026 | 3.88 | +10.23 % | 0 | 3.75 | 4.03 | 3.65 |