| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.54 | -6.7 % | 0 | 7.14 | 7.19 | 6.44 |
| 01/10/2026 | 6.83 | +1.87 % | 0 | 6.99 | 7.10 | 6.33 |
| 02/10/2026 | 6.56 | -1.06 % | 0 | 6.69 | 6.82 | 6.38 |
| 05/10/2026 | 6.31 | -2.02 % | 0 | 6.24 | 6.75 | 6.22 |
| 06/10/2026 | 6.08 | -6.68 % | 0 | 6.58 | 6.60 | 5.97 |