| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.76 | -5.73 % | 0 | 6.24 | 6.29 | 5.55 |
| 01/10/2026 | 5.81 | +0.09 % | 0 | 6.09 | 6.19 | 5.42 |
| 02/10/2026 | 5.65 | -1.4 % | 0 | 5.80 | 5.90 | 5.47 |
| 05/10/2026 | 5.51 | -0.54 % | 0 | 5.36 | 5.83 | 5.33 |
| 06/10/2026 | 5.20 | -7.14 % | 0 | 5.68 | 5.71 | 5.15 |