| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.26 | -7.23 % | 0 | 5.80 | 5.85 | 5.09 |
| 01/10/2026 | 5.41 | +0.74 % | 0 | 5.65 | 5.72 | 5.00 |
| 02/10/2026 | 5.09 | -3.96 % | 0 | 5.37 | 5.47 | 5.04 |
| 05/10/2026 | 5.08 | -0.78 % | 0 | 4.94 | 5.39 | 4.91 |
| 06/10/2026 | 4.78 | -7.54 % | 0 | 5.25 | 5.27 | 4.74 |