| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.92 | -6.29 % | 0 | 5.38 | 5.44 | 4.72 |
| 01/10/2026 | 4.90 | -1.21 % | 0 | 5.23 | 5.29 | 4.60 |
| 02/10/2026 | 4.64 | -5.11 % | 0 | 4.95 | 5.05 | 4.63 |
| 05/10/2026 | 4.76 | +0.96 % | 0 | 4.54 | 4.97 | 4.51 |
| 06/10/2026 | 4.38 | -8.09 % | 0 | 4.85 | 4.86 | 4.34 |