| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.62 | -4.85 % | 0 | 4.98 | 5.03 | 4.33 |
| 01/10/2026 | 4.56 | -0.11 % | 0 | 4.83 | 4.92 | 4.21 |
| 02/10/2026 | 4.30 | -4.44 % | 0 | 4.56 | 4.68 | 4.26 |
| 05/10/2026 | 4.28 | -0.93 % | 0 | 4.15 | 4.56 | 4.12 |
| 06/10/2026 | 3.99 | -8.49 % | 0 | 4.44 | 4.45 | 3.96 |